True Data Inc. (4416.T)

JPY 774.0

(14.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 423.0 425.0 411.0 418.0 24.5 Thousand
16 Oct, 2024 420.0 436.0 410.0 420.0 22.3 Thousand
15 Oct, 2024 420.0 436.0 405.0 428.0 30.9 Thousand
11 Oct, 2024 415.0 431.0 407.0 419.0 73.1 Thousand
10 Oct, 2024 393.0 445.0 389.0 415.0 98.5 Thousand
09 Oct, 2024 390.0 394.0 387.0 387.0 1100.00
08 Oct, 2024 393.0 398.0 388.0 392.0 1600.00
07 Oct, 2024 394.0 399.0 392.0 392.0 1800.00
04 Oct, 2024 388.0 396.0 384.0 392.0 11 Thousand
03 Oct, 2024 394.0 395.0 387.0 389.0 3800.00