Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2858.5 2885.5 2848.5 2854.5 202.6 Thousand
22 Nov, 2023 2825.0 2882.5 2823.5 2857.0 222.3 Thousand
21 Nov, 2023 2815.0 2847.0 2800.0 2823.0 214.5 Thousand
20 Nov, 2023 2859.0 2913.0 2821.0 2823.0 300.3 Thousand
17 Nov, 2023 2823.0 2897.0 2815.5 2862.5 337.5 Thousand
16 Nov, 2023 2820.5 2843.5 2798.0 2811.5 241.1 Thousand
15 Nov, 2023 2800.0 2842.5 2753.5 2831.5 281.8 Thousand
14 Nov, 2023 2738.0 2798.5 2729.5 2783.5 280.1 Thousand
13 Nov, 2023 2867.5 2875.5 2680.5 2723.5 875.6 Thousand
10 Nov, 2023 2484.0 2850.0 2478.0 2834.0 1.68 Million