Adeka Corporation (4401.T)
JPY 2466.5
(2.17%)
JPY 2466.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2659.5 | 2659.5 | 2595.0 | 2602.0 | 281.7 Thousand |
| 10 Oct, 2023 | 2610.0 | 2679.5 | 2604.0 | 2672.0 | 338.2 Thousand |
| 06 Oct, 2023 | 2557.0 | 2592.0 | 2554.0 | 2574.0 | 202.7 Thousand |
| 05 Oct, 2023 | 2510.5 | 2564.5 | 2509.0 | 2559.5 | 208.5 Thousand |
| 04 Oct, 2023 | 2515.0 | 2535.0 | 2493.0 | 2511.5 | 222.4 Thousand |
| 03 Oct, 2023 | 2573.0 | 2587.5 | 2536.5 | 2542.0 | 338 Thousand |
| 02 Oct, 2023 | 2618.5 | 2642.0 | 2582.0 | 2587.0 | 352.3 Thousand |
| 29 Sep, 2023 | 2587.0 | 2587.0 | 2537.0 | 2556.5 | 400.2 Thousand |
| 28 Sep, 2023 | 2627.5 | 2627.5 | 2582.5 | 2587.0 | 293.4 Thousand |
| 27 Sep, 2023 | 2636.5 | 2660.5 | 2611.5 | 2660.5 | 229.5 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633