Adeka Corporation (4401.T)

JPY 2403.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2768.0 2791.0 2748.5 2786.0 182.2 Thousand
15 Sep, 2023 2807.0 2820.5 2744.5 2784.0 332.9 Thousand
14 Sep, 2023 2780.0 2801.5 2767.5 2782.5 144.3 Thousand