Adeka Corporation (4401.T)
JPY 2466.5
(2.17%)
JPY 2466.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2632.5 | 2649.0 | 2548.0 | 2552.0 | 535.2 Thousand |
| 24 Oct, 2023 | 2601.0 | 2647.5 | 2568.5 | 2639.0 | 132.3 Thousand |
| 23 Oct, 2023 | 2648.0 | 2657.0 | 2598.0 | 2598.0 | 173.2 Thousand |
| 20 Oct, 2023 | 2659.0 | 2675.0 | 2640.5 | 2652.0 | 198.8 Thousand |
| 19 Oct, 2023 | 2611.0 | 2663.0 | 2608.5 | 2635.5 | 226.2 Thousand |
| 18 Oct, 2023 | 2653.5 | 2659.0 | 2624.5 | 2639.0 | 107.9 Thousand |
| 17 Oct, 2023 | 2625.5 | 2656.0 | 2619.5 | 2634.0 | 108 Thousand |
| 16 Oct, 2023 | 2616.0 | 2632.5 | 2591.5 | 2605.5 | 137.9 Thousand |
| 13 Oct, 2023 | 2638.5 | 2670.5 | 2624.0 | 2627.5 | 205.8 Thousand |
| 12 Oct, 2023 | 2630.0 | 2668.0 | 2616.5 | 2665.0 | 168.2 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633