Adeka Corporation (4401.T)

JPY 2403.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2374.0 2408.5 2367.0 2403.0 263.6 Thousand
14 Apr, 2025 2354.5 2365.0 2334.5 2361.5 114.2 Thousand
11 Apr, 2025 2235.0 2319.0 2215.0 2316.0 322.4 Thousand
10 Apr, 2025 2389.0 2389.0 2329.5 2379.5 340.3 Thousand
09 Apr, 2025 2234.5 2248.5 2170.0 2203.5 303.3 Thousand
08 Apr, 2025 2258.0 2324.5 2255.0 2318.5 320.5 Thousand
07 Apr, 2025 2180.5 2226.0 2125.5 2174.5 485.1 Thousand
04 Apr, 2025 2438.0 2450.0 2358.0 2409.5 500.7 Thousand
03 Apr, 2025 2530.0 2550.5 2506.0 2528.5 445.6 Thousand
02 Apr, 2025 2704.0 2707.0 2646.0 2654.0 294.3 Thousand