Adeka Corporation (4401.T)
JPY 2627.5
(1.14%)
JPY 2627.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2719.5 | 2719.5 | 2673.0 | 2681.0 | 103.2 Thousand |
| 04 Jun, 2025 | 2675.0 | 2684.5 | 2668.5 | 2683.0 | 18.7 Thousand |
| 03 Jun, 2025 | 2659.0 | 2670.5 | 2642.5 | 2648.0 | 18 Thousand |
| 02 Jun, 2025 | 2660.5 | 2674.5 | 2648.0 | 2658.0 | 25.4 Thousand |
| 30 May, 2025 | 2630.0 | 2679.5 | 2629.5 | 2669.5 | 284.1 Thousand |
| 29 May, 2025 | 2649.0 | 2678.5 | 2637.0 | 2660.5 | 276.9 Thousand |
| 28 May, 2025 | 2634.5 | 2647.0 | 2610.0 | 2630.5 | 264.3 Thousand |
| 27 May, 2025 | 2567.0 | 2602.0 | 2557.0 | 2599.0 | 170.3 Thousand |
| 26 May, 2025 | 2554.0 | 2569.5 | 2546.0 | 2561.5 | 193.9 Thousand |
| 23 May, 2025 | 2600.0 | 2608.0 | 2542.0 | 2554.0 | 348.3 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633