Adeka Corporation (4401.T)
JPY 2499.5
(1.34%)
JPY 2499.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2815.0 | 2855.0 | 2803.5 | 2849.0 | 260.6 Thousand |
| 26 Mar, 2025 | 2829.0 | 2845.0 | 2813.5 | 2833.5 | 198 Thousand |
| 25 Mar, 2025 | 2808.5 | 2834.0 | 2788.5 | 2834.0 | 197.9 Thousand |
| 24 Mar, 2025 | 2800.0 | 2818.5 | 2778.0 | 2810.0 | 210.3 Thousand |
| 21 Mar, 2025 | 2801.0 | 2826.0 | 2799.0 | 2811.5 | 246.9 Thousand |
| 19 Mar, 2025 | 2811.0 | 2837.0 | 2808.0 | 2813.0 | 186.1 Thousand |
| 18 Mar, 2025 | 2817.5 | 2829.0 | 2811.0 | 2812.5 | 211.3 Thousand |
| 17 Mar, 2025 | 2791.5 | 2823.5 | 2783.0 | 2816.0 | 163.2 Thousand |
| 14 Mar, 2025 | 2753.0 | 2796.5 | 2753.0 | 2778.5 | 235.1 Thousand |
| 13 Mar, 2025 | 2799.0 | 2799.0 | 2763.0 | 2781.5 | 197.5 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633