Adeka Corporation (4401.T)
JPY 2627.5
(1.14%)
JPY 2627.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2536.0 | 2579.5 | 2529.0 | 2564.5 | 331.1 Thousand |
| 15 May, 2025 | 2649.0 | 2649.0 | 2508.0 | 2535.0 | 802.4 Thousand |
| 14 May, 2025 | 2721.0 | 2777.0 | 2588.5 | 2684.0 | 659.3 Thousand |
| 13 May, 2025 | 2741.5 | 2749.0 | 2718.5 | 2744.0 | 193 Thousand |
| 12 May, 2025 | 2673.0 | 2698.0 | 2666.0 | 2695.0 | 215.1 Thousand |
| 09 May, 2025 | 2670.0 | 2681.5 | 2647.5 | 2665.0 | 237.8 Thousand |
| 08 May, 2025 | 2628.5 | 2650.0 | 2615.0 | 2650.0 | 247.9 Thousand |
| 07 May, 2025 | 2630.0 | 2638.5 | 2613.5 | 2628.0 | 284.2 Thousand |
| 02 May, 2025 | 2600.5 | 2639.5 | 2593.0 | 2627.5 | 258.6 Thousand |
| 01 May, 2025 | 2575.0 | 2600.5 | 2555.0 | 2598.0 | 207.7 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633