Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2760.0 2770.5 2715.5 2744.0 211.8 Thousand
25 Feb, 2025 2789.0 2819.0 2771.5 2771.5 246.3 Thousand
21 Feb, 2025 2766.0 2825.0 2766.0 2790.0 488.4 Thousand
20 Feb, 2025 2811.0 2811.0 2760.0 2765.0 350.1 Thousand
19 Feb, 2025 2817.5 2855.5 2799.5 2811.5 349.7 Thousand
18 Feb, 2025 2812.0 2821.0 2782.0 2794.0 232.2 Thousand
17 Feb, 2025 2858.0 2860.0 2807.0 2821.0 148.9 Thousand
14 Feb, 2025 2904.5 2905.0 2834.0 2841.5 244.8 Thousand
13 Feb, 2025 2906.5 2920.0 2862.0 2911.0 347.1 Thousand
12 Feb, 2025 2850.0 2942.0 2814.5 2834.5 505.8 Thousand