Adeka Corporation (4401.T)
JPY 2550.0
(3.39%)
JPY 2550.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2905.0 | 2923.0 | 2873.0 | 2874.5 | 237.1 Thousand |
| 27 Jan, 2025 | 2934.0 | 2958.0 | 2922.0 | 2942.5 | 175.3 Thousand |
| 24 Jan, 2025 | 2963.0 | 2963.0 | 2900.5 | 2913.0 | 235.8 Thousand |
| 23 Jan, 2025 | 2937.0 | 2957.0 | 2917.5 | 2941.5 | 296.3 Thousand |
| 22 Jan, 2025 | 2855.0 | 2926.5 | 2846.5 | 2923.0 | 274.8 Thousand |
| 21 Jan, 2025 | 2851.0 | 2857.0 | 2826.0 | 2840.0 | 115.2 Thousand |
| 20 Jan, 2025 | 2830.0 | 2851.5 | 2805.0 | 2835.0 | 173.1 Thousand |
| 17 Jan, 2025 | 2790.0 | 2828.0 | 2782.0 | 2820.0 | 271.1 Thousand |
| 16 Jan, 2025 | 2782.0 | 2815.0 | 2782.0 | 2800.0 | 247.5 Thousand |
| 15 Jan, 2025 | 2802.5 | 2831.5 | 2767.5 | 2768.0 | 309.5 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633