Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2800.0 | 2813.0 | 2785.0 | 2804.0 | 298 Thousand |
| 10 Jan, 2025 | 2797.0 | 2813.5 | 2793.5 | 2800.0 | 278.7 Thousand |
| 09 Jan, 2025 | 2798.5 | 2812.5 | 2790.0 | 2802.5 | 219.6 Thousand |
| 08 Jan, 2025 | 2815.0 | 2824.5 | 2802.5 | 2811.0 | 193.5 Thousand |
| 07 Jan, 2025 | 2850.0 | 2853.0 | 2815.0 | 2829.5 | 258.5 Thousand |
| 06 Jan, 2025 | 2846.5 | 2867.0 | 2824.0 | 2830.0 | 230.7 Thousand |
| 30 Dec, 2024 | 2845.0 | 2857.0 | 2826.0 | 2832.5 | 179.2 Thousand |
| 27 Dec, 2024 | 2800.0 | 2840.0 | 2796.5 | 2837.0 | 152.3 Thousand |
| 26 Dec, 2024 | 2787.0 | 2800.0 | 2773.5 | 2796.5 | 177 Thousand |
| 25 Dec, 2024 | 2800.5 | 2800.5 | 2756.0 | 2790.5 | 147.6 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633