Adeka Corporation (4401.T)
JPY 2550.0
(3.39%)
JPY 2550.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2850.0 | 2942.0 | 2814.5 | 2834.5 | 505.8 Thousand |
| 10 Feb, 2025 | 2809.5 | 2830.0 | 2783.0 | 2812.5 | 280.3 Thousand |
| 07 Feb, 2025 | 2810.0 | 2814.0 | 2787.0 | 2802.5 | 210 Thousand |
| 06 Feb, 2025 | 2808.5 | 2844.0 | 2808.5 | 2821.5 | 235.3 Thousand |
| 05 Feb, 2025 | 2795.0 | 2804.0 | 2773.5 | 2787.0 | 332 Thousand |
| 04 Feb, 2025 | 2826.5 | 2842.5 | 2781.0 | 2791.5 | 305.7 Thousand |
| 03 Feb, 2025 | 2860.0 | 2865.0 | 2788.0 | 2802.5 | 321.5 Thousand |
| 31 Jan, 2025 | 2902.0 | 2914.5 | 2886.0 | 2902.5 | 211.3 Thousand |
| 30 Jan, 2025 | 2906.0 | 2932.5 | 2892.5 | 2912.5 | 209.3 Thousand |
| 29 Jan, 2025 | 2894.5 | 2943.5 | 2875.0 | 2918.5 | 339.9 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633