Adeka Corporation (4401.T)
JPY 2499.5
(1.34%)
JPY 2499.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2727.5 | 2762.5 | 2723.0 | 2760.0 | 196 Thousand |
| 11 Mar, 2025 | 2752.0 | 2757.5 | 2721.5 | 2746.0 | 214.3 Thousand |
| 10 Mar, 2025 | 2776.0 | 2791.0 | 2751.0 | 2766.5 | 170.7 Thousand |
| 07 Mar, 2025 | 2754.5 | 2787.5 | 2744.0 | 2776.0 | 181.4 Thousand |
| 06 Mar, 2025 | 2781.0 | 2781.0 | 2757.5 | 2771.0 | 253.3 Thousand |
| 05 Mar, 2025 | 2743.5 | 2769.0 | 2728.5 | 2765.0 | 202 Thousand |
| 04 Mar, 2025 | 2732.0 | 2739.0 | 2705.0 | 2730.5 | 282.4 Thousand |
| 03 Mar, 2025 | 2780.0 | 2782.5 | 2737.0 | 2748.0 | 269.5 Thousand |
| 28 Feb, 2025 | 2760.0 | 2780.5 | 2734.5 | 2769.0 | 234.9 Thousand |
| 27 Feb, 2025 | 2739.0 | 2791.5 | 2738.0 | 2778.5 | 154.6 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633