Adeka Corporation (4401.T)

JPY 2627.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2675.0 2695.5 2675.0 2692.5 16.8 Thousand
10 Jun, 2025 2678.5 2687.0 2671.5 2683.0 22 Thousand
09 Jun, 2025 2682.0 2693.0 2669.0 2688.0 21.8 Thousand
06 Jun, 2025 2688.0 2699.0 2675.5 2675.5 130.1 Thousand
05 Jun, 2025 2719.5 2719.5 2666.0 2679.0 299.8 Thousand
04 Jun, 2025 2675.0 2684.5 2661.5 2676.0 183.7 Thousand
03 Jun, 2025 2659.0 2673.0 2642.5 2669.0 203.5 Thousand
02 Jun, 2025 2660.5 2674.5 2645.5 2666.0 182.8 Thousand
30 May, 2025 2630.0 2679.5 2629.5 2669.5 284.1 Thousand
29 May, 2025 2649.0 2678.5 2637.0 2660.5 276.9 Thousand