Adeka Corporation (4401.T)
JPY 2627.5
(1.14%)
JPY 2627.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2675.0 | 2695.5 | 2675.0 | 2692.5 | 16.8 Thousand |
| 10 Jun, 2025 | 2678.5 | 2687.0 | 2671.5 | 2683.0 | 22 Thousand |
| 09 Jun, 2025 | 2682.0 | 2693.0 | 2669.0 | 2688.0 | 21.8 Thousand |
| 06 Jun, 2025 | 2688.0 | 2699.0 | 2675.5 | 2675.5 | 130.1 Thousand |
| 05 Jun, 2025 | 2719.5 | 2719.5 | 2666.0 | 2679.0 | 299.8 Thousand |
| 04 Jun, 2025 | 2675.0 | 2684.5 | 2661.5 | 2676.0 | 183.7 Thousand |
| 03 Jun, 2025 | 2659.0 | 2673.0 | 2642.5 | 2669.0 | 203.5 Thousand |
| 02 Jun, 2025 | 2660.5 | 2674.5 | 2645.5 | 2666.0 | 182.8 Thousand |
| 30 May, 2025 | 2630.0 | 2679.5 | 2629.5 | 2669.5 | 284.1 Thousand |
| 29 May, 2025 | 2649.0 | 2678.5 | 2637.0 | 2660.5 | 276.9 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633