Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2779.5 2795.0 2750.0 2776.5 290.4 Thousand
09 Dec, 2024 2730.0 2758.0 2724.0 2740.0 163.8 Thousand
06 Dec, 2024 2729.5 2736.0 2703.0 2718.5 191.9 Thousand
05 Dec, 2024 2756.0 2761.5 2724.5 2726.5 196.3 Thousand
04 Dec, 2024 2758.5 2790.5 2737.0 2748.0 204.3 Thousand
03 Dec, 2024 2738.0 2758.0 2730.0 2732.5 291.1 Thousand
02 Dec, 2024 2738.0 2767.0 2710.5 2720.0 356 Thousand
29 Nov, 2024 2769.0 2775.0 2733.5 2751.5 195.1 Thousand
28 Nov, 2024 2732.0 2780.0 2711.0 2777.5 187.9 Thousand
27 Nov, 2024 2779.0 2783.5 2708.5 2732.0 334.1 Thousand