Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2856.0 2876.5 2782.5 2794.0 198.8 Thousand
25 Nov, 2024 2881.0 2895.0 2850.5 2857.0 185.1 Thousand
22 Nov, 2024 2804.5 2853.0 2804.5 2844.5 198.8 Thousand
21 Nov, 2024 2832.0 2848.0 2808.0 2811.5 161.3 Thousand
20 Nov, 2024 2820.0 2848.5 2810.5 2832.0 172 Thousand
19 Nov, 2024 2815.0 2842.0 2811.0 2824.5 157.4 Thousand
18 Nov, 2024 2800.0 2829.0 2793.5 2808.0 340.1 Thousand
15 Nov, 2024 2850.0 2854.5 2800.0 2826.0 308.4 Thousand
14 Nov, 2024 2818.0 2850.0 2811.0 2832.5 270.7 Thousand
13 Nov, 2024 2828.5 2892.0 2808.0 2822.0 381 Thousand