Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2686.5 2724.5 2666.0 2724.5 309.8 Thousand
25 Oct, 2024 2720.0 2723.5 2679.5 2697.5 162.9 Thousand
24 Oct, 2024 2713.5 2733.0 2693.0 2723.5 134.6 Thousand
23 Oct, 2024 2750.0 2764.0 2722.5 2735.0 138.7 Thousand
22 Oct, 2024 2778.0 2788.5 2732.0 2750.0 199.8 Thousand
21 Oct, 2024 2800.0 2820.0 2778.0 2782.5 212 Thousand
18 Oct, 2024 2829.0 2829.0 2780.0 2806.0 217.6 Thousand
17 Oct, 2024 2844.5 2844.5 2788.5 2799.0 341.4 Thousand
16 Oct, 2024 2874.0 2897.0 2835.0 2846.5 176.3 Thousand
15 Oct, 2024 2950.0 2950.0 2906.0 2914.0 212.4 Thousand