Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2906.5 | 2936.5 | 2899.0 | 2917.0 | 171.5 Thousand |
| 10 Oct, 2024 | 2929.5 | 2929.5 | 2898.5 | 2914.0 | 140 Thousand |
| 09 Oct, 2024 | 2938.5 | 2945.0 | 2893.0 | 2917.5 | 163.6 Thousand |
| 08 Oct, 2024 | 2930.0 | 2951.0 | 2916.5 | 2925.0 | 128.4 Thousand |
| 07 Oct, 2024 | 2984.0 | 2994.0 | 2950.0 | 2958.0 | 141.9 Thousand |
| 04 Oct, 2024 | 2917.5 | 2936.5 | 2900.5 | 2934.0 | 167.9 Thousand |
| 03 Oct, 2024 | 2971.0 | 2978.5 | 2892.5 | 2895.5 | 138.7 Thousand |
| 02 Oct, 2024 | 2926.5 | 2970.5 | 2886.0 | 2902.5 | 152 Thousand |
| 01 Oct, 2024 | 2920.0 | 2970.0 | 2900.0 | 2953.5 | 200.4 Thousand |
| 30 Sep, 2024 | 2877.0 | 2949.5 | 2875.5 | 2916.5 | 210.7 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633