Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2823.5 | 2955.0 | 2802.0 | 2845.0 | 880.7 Thousand |
| 11 Nov, 2024 | 2766.0 | 2794.0 | 2761.0 | 2794.0 | 237.2 Thousand |
| 08 Nov, 2024 | 2816.5 | 2837.5 | 2785.5 | 2792.0 | 178.1 Thousand |
| 07 Nov, 2024 | 2800.0 | 2836.0 | 2789.5 | 2824.5 | 219.2 Thousand |
| 06 Nov, 2024 | 2761.5 | 2802.0 | 2757.0 | 2793.0 | 190.5 Thousand |
| 05 Nov, 2024 | 2775.0 | 2785.0 | 2740.0 | 2751.5 | 283 Thousand |
| 01 Nov, 2024 | 2739.0 | 2771.5 | 2730.5 | 2745.5 | 244.5 Thousand |
| 31 Oct, 2024 | 2769.0 | 2794.5 | 2748.5 | 2788.0 | 226.8 Thousand |
| 30 Oct, 2024 | 2762.5 | 2782.5 | 2746.0 | 2757.0 | 325 Thousand |
| 29 Oct, 2024 | 2733.5 | 2746.5 | 2704.0 | 2746.5 | 194.4 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633