Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2985.5 | 3018.0 | 2974.5 | 2994.0 | 203.3 Thousand |
| 26 Sep, 2024 | 2944.0 | 3010.0 | 2935.5 | 3004.0 | 312.3 Thousand |
| 25 Sep, 2024 | 2875.0 | 2931.0 | 2871.0 | 2911.5 | 195 Thousand |
| 24 Sep, 2024 | 2943.0 | 2961.0 | 2892.0 | 2894.0 | 205.6 Thousand |
| 20 Sep, 2024 | 2940.0 | 2955.5 | 2897.0 | 2914.0 | 294.9 Thousand |
| 19 Sep, 2024 | 2911.5 | 2921.0 | 2872.5 | 2890.5 | 183 Thousand |
| 18 Sep, 2024 | 2876.5 | 2894.5 | 2843.5 | 2868.5 | 141.1 Thousand |
| 17 Sep, 2024 | 2880.0 | 2880.5 | 2818.0 | 2866.5 | 222.2 Thousand |
| 13 Sep, 2024 | 2865.0 | 2888.5 | 2858.0 | 2863.0 | 217.2 Thousand |
| 12 Sep, 2024 | 2894.0 | 2928.0 | 2862.0 | 2899.5 | 201.6 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633