Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2995.0 3039.0 2989.5 3020.0 172.8 Thousand
29 Aug, 2024 2940.0 2993.5 2915.0 2972.5 228.9 Thousand
28 Aug, 2024 2934.0 2962.5 2915.5 2960.5 127.5 Thousand
27 Aug, 2024 2967.0 2974.0 2935.0 2955.5 147.6 Thousand
26 Aug, 2024 3005.0 3029.0 2959.0 2969.0 141.1 Thousand
25 Aug, 2024 3005.0 3029.0 2959.0 2969.0 141.1 Thousand
23 Aug, 2024 3055.0 3055.0 2980.5 3025.0 178.9 Thousand
22 Aug, 2024 3009.0 3031.0 2991.5 3012.0 137.6 Thousand
21 Aug, 2024 2990.0 3016.0 2980.0 2994.5 122.1 Thousand
20 Aug, 2024 3050.0 3053.0 3010.0 3035.0 160.9 Thousand