Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3032.0 3076.0 3009.0 3012.0 351.4 Thousand
18 Aug, 2024 3032.0 3076.0 3009.0 3012.0 351.4 Thousand
16 Aug, 2024 3000.0 3002.0 2960.0 3000.0 210.2 Thousand
15 Aug, 2024 2938.0 2955.0 2906.0 2954.0 227 Thousand
14 Aug, 2024 2904.0 2936.5 2894.0 2912.0 199.3 Thousand
13 Aug, 2024 2860.0 2898.5 2822.0 2875.0 352.5 Thousand
12 Aug, 2024 2860.0 2898.5 2822.0 2875.0 352.5 Thousand
09 Aug, 2024 2921.5 3000.0 2787.0 2866.5 949.8 Thousand
08 Aug, 2024 2776.5 2850.5 2770.0 2773.5 236.4 Thousand
07 Aug, 2024 2744.0 2874.5 2727.5 2807.0 238.7 Thousand