Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2669.5 | 2887.5 | 2665.0 | 2844.0 | 386.8 Thousand |
| 05 Aug, 2024 | 2715.0 | 2726.5 | 2450.0 | 2478.5 | 369.2 Thousand |
| 02 Aug, 2024 | 3018.0 | 3023.0 | 2888.5 | 2903.0 | 352.5 Thousand |
| 01 Aug, 2024 | 3175.0 | 3187.0 | 3101.0 | 3125.0 | 194 Thousand |
| 31 Jul, 2024 | 3120.0 | 3235.0 | 3107.0 | 3220.0 | 236.4 Thousand |
| 30 Jul, 2024 | 3178.0 | 3191.0 | 3132.0 | 3146.0 | 197.1 Thousand |
| 29 Jul, 2024 | 3165.0 | 3209.0 | 3155.0 | 3197.0 | 172.5 Thousand |
| 26 Jul, 2024 | 3103.0 | 3153.0 | 3073.0 | 3107.0 | 229 Thousand |
| 25 Jul, 2024 | 3074.0 | 3095.0 | 3045.0 | 3061.0 | 246.4 Thousand |
| 24 Jul, 2024 | 3182.0 | 3194.0 | 3123.0 | 3125.0 | 172.3 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633