Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3265.0 | 3281.0 | 3232.0 | 3233.0 | 197.8 Thousand |
| 05 Jul, 2024 | 3304.0 | 3310.0 | 3243.0 | 3265.0 | 191.5 Thousand |
| 04 Jul, 2024 | 3279.0 | 3327.0 | 3263.0 | 3320.0 | 195.7 Thousand |
| 03 Jul, 2024 | 3224.0 | 3288.0 | 3210.0 | 3279.0 | 286.8 Thousand |
| 02 Jul, 2024 | 3219.0 | 3228.0 | 3198.0 | 3217.0 | 254 Thousand |
| 01 Jul, 2024 | 3250.0 | 3257.0 | 3198.0 | 3228.0 | 271.8 Thousand |
| 28 Jun, 2024 | 3240.0 | 3258.0 | 3218.0 | 3238.0 | 215.9 Thousand |
| 27 Jun, 2024 | 3229.0 | 3260.0 | 3221.0 | 3239.0 | 232.1 Thousand |
| 26 Jun, 2024 | 3183.0 | 3201.0 | 3159.0 | 3199.0 | 266.2 Thousand |
| 25 Jun, 2024 | 3182.0 | 3191.0 | 3158.0 | 3183.0 | 236.5 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633