Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3158.0 3204.0 3139.0 3159.0 253.9 Thousand
21 Jun, 2024 3195.0 3208.0 3133.0 3150.0 248.7 Thousand
20 Jun, 2024 3177.0 3194.0 3130.0 3173.0 147.7 Thousand
19 Jun, 2024 3190.0 3219.0 3165.0 3200.0 159.8 Thousand
18 Jun, 2024 3177.0 3190.0 3157.0 3189.0 164.9 Thousand
17 Jun, 2024 3200.0 3213.0 3142.0 3179.0 257.7 Thousand
14 Jun, 2024 3198.0 3249.0 3189.0 3222.0 210.5 Thousand
13 Jun, 2024 3234.0 3242.0 3196.0 3200.0 198.6 Thousand
12 Jun, 2024 3228.0 3250.0 3200.0 3205.0 123.1 Thousand
11 Jun, 2024 3260.0 3285.0 3233.0 3238.0 187.9 Thousand