Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3266.0 | 3285.0 | 3249.0 | 3279.0 | 184.7 Thousand |
| 07 Jun, 2024 | 3250.0 | 3277.0 | 3231.0 | 3277.0 | 196.7 Thousand |
| 06 Jun, 2024 | 3290.0 | 3324.0 | 3230.0 | 3264.0 | 262.7 Thousand |
| 05 Jun, 2024 | 3317.0 | 3347.0 | 3258.0 | 3291.0 | 301.7 Thousand |
| 04 Jun, 2024 | 3352.0 | 3378.0 | 3235.0 | 3312.0 | 549.2 Thousand |
| 03 Jun, 2024 | 3380.0 | 3407.0 | 3351.0 | 3399.0 | 287.1 Thousand |
| 31 May, 2024 | 3339.0 | 3415.0 | 3329.0 | 3372.0 | 546.1 Thousand |
| 30 May, 2024 | 3185.0 | 3251.0 | 3110.0 | 3236.0 | 241.7 Thousand |
| 29 May, 2024 | 3220.0 | 3228.0 | 3194.0 | 3200.0 | 171.6 Thousand |
| 28 May, 2024 | 3216.0 | 3249.0 | 3208.0 | 3224.0 | 138.3 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633