Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3419.0 | 3431.0 | 3358.0 | 3388.0 | 417.1 Thousand |
| 10 May, 2024 | 3412.0 | 3446.0 | 3401.0 | 3426.0 | 309.5 Thousand |
| 09 May, 2024 | 3310.0 | 3406.0 | 3290.0 | 3378.0 | 301.8 Thousand |
| 08 May, 2024 | 3243.0 | 3296.0 | 3243.0 | 3286.0 | 204.7 Thousand |
| 07 May, 2024 | 3269.0 | 3274.0 | 3236.0 | 3249.0 | 162 Thousand |
| 02 May, 2024 | 3249.0 | 3265.0 | 3224.0 | 3248.0 | 80.4 Thousand |
| 01 May, 2024 | 3249.0 | 3280.0 | 3235.0 | 3249.0 | 128 Thousand |
| 30 Apr, 2024 | 3245.0 | 3292.0 | 3222.0 | 3289.0 | 195 Thousand |
| 26 Apr, 2024 | 3176.0 | 3237.0 | 3153.0 | 3222.0 | 278.4 Thousand |
| 25 Apr, 2024 | 3171.0 | 3182.0 | 3119.0 | 3155.0 | 281.5 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633