Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3166.0 3189.0 3135.0 3164.0 254.7 Thousand
23 Apr, 2024 3153.0 3169.0 3106.0 3120.0 312.8 Thousand
22 Apr, 2024 3165.0 3185.0 3140.0 3165.0 200.3 Thousand
19 Apr, 2024 3170.0 3190.0 3083.0 3141.0 285.8 Thousand
18 Apr, 2024 3190.0 3233.0 3166.0 3219.0 170.8 Thousand
17 Apr, 2024 3281.0 3281.0 3193.0 3211.0 250.6 Thousand
16 Apr, 2024 3282.0 3301.0 3234.0 3263.0 193.4 Thousand
15 Apr, 2024 3289.0 3328.0 3265.0 3327.0 266.7 Thousand
12 Apr, 2024 3314.0 3318.0 3280.0 3290.0 243.1 Thousand
11 Apr, 2024 3300.0 3311.0 3265.0 3301.0 202.6 Thousand