Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3230.0 | 3284.0 | 3230.0 | 3253.0 | 294.8 Thousand |
| 26 Mar, 2024 | 3240.0 | 3250.0 | 3215.0 | 3230.0 | 296.4 Thousand |
| 25 Mar, 2024 | 3315.0 | 3315.0 | 3246.0 | 3263.0 | 239.8 Thousand |
| 22 Mar, 2024 | 3311.0 | 3346.0 | 3266.0 | 3318.0 | 219.4 Thousand |
| 21 Mar, 2024 | 3342.0 | 3366.0 | 3289.0 | 3304.0 | 324.7 Thousand |
| 19 Mar, 2024 | 3294.0 | 3336.0 | 3271.0 | 3334.0 | 272.9 Thousand |
| 18 Mar, 2024 | 3197.0 | 3286.0 | 3184.0 | 3280.0 | 345 Thousand |
| 15 Mar, 2024 | 3160.0 | 3205.0 | 3140.0 | 3171.0 | 209.7 Thousand |
| 14 Mar, 2024 | 3140.0 | 3178.0 | 3112.0 | 3165.0 | 179.8 Thousand |
| 13 Mar, 2024 | 3205.0 | 3242.0 | 3135.0 | 3159.0 | 289.1 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633