Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3113.0 | 3153.0 | 3038.0 | 3151.0 | 259.6 Thousand |
| 11 Mar, 2024 | 3150.0 | 3167.0 | 3107.0 | 3159.0 | 359 Thousand |
| 08 Mar, 2024 | 3145.0 | 3183.0 | 3121.0 | 3175.0 | 280.3 Thousand |
| 07 Mar, 2024 | 3200.0 | 3222.0 | 3109.0 | 3146.0 | 294.2 Thousand |
| 06 Mar, 2024 | 3140.0 | 3189.0 | 3120.0 | 3170.0 | 180.4 Thousand |
| 05 Mar, 2024 | 3175.0 | 3193.0 | 3140.0 | 3168.0 | 263.5 Thousand |
| 04 Mar, 2024 | 3179.0 | 3193.0 | 3140.0 | 3153.0 | 351.3 Thousand |
| 01 Mar, 2024 | 3103.0 | 3136.0 | 3072.0 | 3134.0 | 273 Thousand |
| 29 Feb, 2024 | 3109.0 | 3115.0 | 3060.0 | 3084.0 | 281.9 Thousand |
| 28 Feb, 2024 | 3049.0 | 3140.0 | 3047.0 | 3111.0 | 347 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633