Adeka Corporation (4401.T)
JPY 2550.0
(3.39%)
JPY 2550.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2820.0 | 3035.0 | 2820.0 | 2874.0 | 733.8 Thousand |
| 08 Feb, 2024 | 2886.0 | 2886.0 | 2794.0 | 2829.5 | 317.4 Thousand |
| 07 Feb, 2024 | 2847.0 | 2895.5 | 2844.0 | 2876.5 | 130.2 Thousand |
| 06 Feb, 2024 | 2871.0 | 2884.0 | 2845.5 | 2863.5 | 113.7 Thousand |
| 05 Feb, 2024 | 2886.5 | 2897.5 | 2864.0 | 2875.5 | 153.1 Thousand |
| 02 Feb, 2024 | 2872.0 | 2899.5 | 2845.0 | 2882.0 | 157.7 Thousand |
| 01 Feb, 2024 | 2912.5 | 2912.5 | 2848.0 | 2853.0 | 185.4 Thousand |
| 31 Jan, 2024 | 2860.0 | 2909.5 | 2844.0 | 2909.5 | 277.7 Thousand |
| 30 Jan, 2024 | 2887.5 | 2887.5 | 2861.0 | 2871.5 | 114.3 Thousand |
| 29 Jan, 2024 | 2879.5 | 2900.0 | 2866.0 | 2875.5 | 119.7 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633