Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2905.0 2949.5 2891.0 2912.0 193.6 Thousand
10 Jan, 2024 2887.0 2899.0 2869.5 2887.0 150.8 Thousand
09 Jan, 2024 2886.5 2908.5 2854.0 2887.0 180.8 Thousand
05 Jan, 2024 2900.0 2907.5 2855.5 2867.0 155.9 Thousand
04 Jan, 2024 2830.0 2893.5 2799.5 2893.5 180.6 Thousand
29 Dec, 2023 2887.5 2896.0 2848.0 2870.0 190.9 Thousand
28 Dec, 2023 2843.5 2886.5 2843.5 2882.0 133.6 Thousand
27 Dec, 2023 2862.5 2873.0 2850.0 2866.5 172.7 Thousand
26 Dec, 2023 2846.0 2861.5 2825.0 2840.0 152.6 Thousand
25 Dec, 2023 2866.5 2878.5 2829.0 2831.0 157.7 Thousand