Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2805.0 2860.5 2798.0 2845.5 250.9 Thousand
21 Dec, 2023 2788.5 2818.5 2784.5 2801.0 210.7 Thousand
20 Dec, 2023 2760.0 2812.5 2731.5 2797.5 204.7 Thousand
19 Dec, 2023 2767.0 2767.0 2720.5 2761.0 149.2 Thousand
18 Dec, 2023 2731.0 2745.0 2702.0 2736.0 138.7 Thousand
15 Dec, 2023 2730.0 2761.0 2716.0 2756.0 236.8 Thousand
14 Dec, 2023 2726.0 2763.0 2695.0 2715.5 185.9 Thousand
13 Dec, 2023 2729.0 2754.5 2719.5 2742.0 155.8 Thousand
12 Dec, 2023 2829.0 2829.0 2734.0 2734.0 253.7 Thousand
11 Dec, 2023 2776.0 2778.0 2735.5 2761.0 185.4 Thousand