Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2744.0 2750.0 2687.0 2713.0 341.5 Thousand
07 Dec, 2023 2780.0 2786.5 2735.5 2744.5 246.9 Thousand
06 Dec, 2023 2783.5 2833.5 2750.0 2827.0 257.6 Thousand
05 Dec, 2023 2804.0 2823.5 2769.0 2772.5 274 Thousand
04 Dec, 2023 2838.0 2857.0 2787.5 2830.0 359.7 Thousand
01 Dec, 2023 2911.0 2929.0 2863.5 2869.0 251.3 Thousand
30 Nov, 2023 2886.0 2907.0 2867.5 2869.5 425.6 Thousand
29 Nov, 2023 2847.0 2910.0 2838.5 2883.5 244.5 Thousand
28 Nov, 2023 2868.0 2909.0 2853.0 2897.0 288.3 Thousand
27 Nov, 2023 2870.0 2878.5 2850.5 2853.5 205.8 Thousand