Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2477.5 2520.0 2471.5 2496.0 326.7 Thousand
08 Nov, 2023 2532.5 2542.0 2442.5 2448.0 301.1 Thousand
07 Nov, 2023 2615.0 2621.0 2547.0 2553.5 238.1 Thousand
06 Nov, 2023 2628.5 2628.5 2595.0 2617.5 260.8 Thousand
02 Nov, 2023 2577.5 2597.0 2532.5 2560.0 238.4 Thousand
01 Nov, 2023 2548.5 2562.5 2515.0 2537.5 227.7 Thousand
31 Oct, 2023 2484.0 2516.5 2456.0 2499.0 220.6 Thousand
30 Oct, 2023 2492.0 2498.5 2449.5 2477.0 388.4 Thousand
27 Oct, 2023 2503.0 2539.0 2493.5 2533.5 386.7 Thousand
26 Oct, 2023 2521.5 2541.5 2441.5 2454.0 601.8 Thousand