Adeka Corporation (4401.T)
JPY 2499.5
(1.34%)
JPY 2499.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2867.0 | 2939.0 | 2863.0 | 2936.0 | 203.5 Thousand |
| 24 Jan, 2024 | 2865.0 | 2892.0 | 2844.0 | 2867.5 | 158 Thousand |
| 23 Jan, 2024 | 2885.0 | 2917.0 | 2865.0 | 2874.5 | 125.2 Thousand |
| 22 Jan, 2024 | 2883.0 | 2885.0 | 2851.0 | 2885.0 | 114.2 Thousand |
| 19 Jan, 2024 | 2821.0 | 2857.5 | 2818.5 | 2845.0 | 161.4 Thousand |
| 18 Jan, 2024 | 2807.0 | 2819.0 | 2788.5 | 2799.5 | 130 Thousand |
| 17 Jan, 2024 | 2845.0 | 2899.0 | 2821.5 | 2821.5 | 214.1 Thousand |
| 16 Jan, 2024 | 2915.5 | 2915.5 | 2833.5 | 2835.0 | 180 Thousand |
| 15 Jan, 2024 | 2870.5 | 2941.5 | 2870.5 | 2932.0 | 192.8 Thousand |
| 12 Jan, 2024 | 2919.0 | 2922.0 | 2858.5 | 2878.0 | 169.2 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633