Adeka Corporation (4401.T)

JPY 2499.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3108.0 3160.0 3090.0 3092.0 481 Thousand
22 Feb, 2024 3008.0 3043.0 2995.5 3026.0 346.3 Thousand
21 Feb, 2024 2912.5 2967.0 2905.5 2957.5 537.3 Thousand
20 Feb, 2024 3024.0 3031.0 2897.5 2924.5 531.2 Thousand
19 Feb, 2024 2997.0 3040.0 2980.0 3004.0 173.3 Thousand
16 Feb, 2024 2940.0 3047.0 2934.0 2985.0 354.9 Thousand
15 Feb, 2024 2961.0 2964.0 2880.5 2924.0 322.1 Thousand
14 Feb, 2024 2967.0 2989.5 2921.5 2954.5 300.7 Thousand
13 Feb, 2024 2920.5 2976.0 2866.0 2967.0 486.4 Thousand
09 Feb, 2024 2820.0 3035.0 2820.0 2874.0 733.8 Thousand