Adeka Corporation (4401.T)
JPY 2556.5
(2.28%)
JPY 2556.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3323.0 | 3354.0 | 3306.0 | 3327.0 | 172.4 Thousand |
| 09 Apr, 2024 | 3293.0 | 3333.0 | 3260.0 | 3315.0 | 204.3 Thousand |
| 08 Apr, 2024 | 3328.0 | 3348.0 | 3297.0 | 3318.0 | 264.1 Thousand |
| 05 Apr, 2024 | 3238.0 | 3290.0 | 3202.0 | 3277.0 | 234.8 Thousand |
| 04 Apr, 2024 | 3269.0 | 3314.0 | 3232.0 | 3283.0 | 333.1 Thousand |
| 03 Apr, 2024 | 3200.0 | 3272.0 | 3179.0 | 3252.0 | 312.7 Thousand |
| 02 Apr, 2024 | 3220.0 | 3276.0 | 3165.0 | 3213.0 | 530.5 Thousand |
| 01 Apr, 2024 | 3250.0 | 3250.0 | 3120.0 | 3157.0 | 367.5 Thousand |
| 29 Mar, 2024 | 3200.0 | 3245.0 | 3171.0 | 3224.0 | 252.7 Thousand |
| 28 Mar, 2024 | 3200.0 | 3233.0 | 3176.0 | 3182.0 | 169.1 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633