Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3255.0 3259.0 3201.0 3231.0 148.3 Thousand
24 May, 2024 3179.0 3270.0 3177.0 3251.0 249.5 Thousand
23 May, 2024 3210.0 3233.0 3164.0 3224.0 203.1 Thousand
22 May, 2024 3200.0 3201.0 3171.0 3184.0 199.3 Thousand
21 May, 2024 3251.0 3262.0 3211.0 3215.0 194.3 Thousand
20 May, 2024 3187.0 3232.0 3164.0 3216.0 353.8 Thousand
17 May, 2024 3147.0 3180.0 3132.0 3148.0 247.1 Thousand
16 May, 2024 3273.0 3278.0 3146.0 3172.0 265.1 Thousand
15 May, 2024 3257.0 3319.0 3191.0 3255.0 311 Thousand
14 May, 2024 3429.0 3430.0 3195.0 3247.0 601.7 Thousand