Adeka Corporation (4401.T)

JPY 2556.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2867.5 2890.5 2806.5 2836.0 198.8 Thousand
10 Sep, 2024 2902.5 2922.0 2883.0 2898.0 153.8 Thousand
09 Sep, 2024 2893.5 2914.5 2867.5 2907.5 194.1 Thousand
08 Sep, 2024 2893.5 2914.5 2867.5 2907.5 194.1 Thousand
06 Sep, 2024 3030.0 3030.0 2962.0 2971.0 122.4 Thousand
05 Sep, 2024 3000.0 3057.0 2985.0 3004.0 185.2 Thousand
04 Sep, 2024 3020.0 3068.0 3003.0 3019.0 214.3 Thousand
03 Sep, 2024 3080.0 3121.0 3080.0 3111.0 216 Thousand
02 Sep, 2024 3136.0 3139.0 3075.0 3085.0 262.4 Thousand
01 Sep, 2024 3136.0 3139.0 3075.0 3085.0 262.4 Thousand