BroadBand Security, Inc. (4398.T)

JPY 1332.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1240.0 1290.0 1240.0 1274.0 4000.00
20 Nov, 2023 1224.0 1259.0 1214.0 1231.0 6900.00
17 Nov, 2023 1191.0 1207.0 1180.0 1195.0 19 Thousand
16 Nov, 2023 1216.0 1217.0 1200.0 1200.0 14.3 Thousand
15 Nov, 2023 1252.0 1252.0 1211.0 1230.0 13.8 Thousand
14 Nov, 2023 1293.0 1293.0 1251.0 1251.0 11.6 Thousand
13 Nov, 2023 1310.0 1329.0 1288.0 1323.0 12.9 Thousand
10 Nov, 2023 1331.0 1409.0 1331.0 1361.0 5400.00
09 Nov, 2023 1380.0 1384.0 1346.0 1351.0 2400.00
08 Nov, 2023 1391.0 1391.0 1371.0 1374.0 1000.00