BroadBand Security, Inc. (4398.T)
JPY 1292.0
(2.13%)
JPY 1292.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1558.0 | 1558.0 | 1526.0 | 1547.0 | 1800.00 |
| 15 Sep, 2023 | 1570.0 | 1570.0 | 1544.0 | 1558.0 | 2000.00 |
| 14 Sep, 2023 | 1512.0 | 1592.0 | 1512.0 | 1574.0 | 3300.00 |
VVD
603779
4507
300488
6191
200869