BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1350.0 | 1350.0 | 1348.0 | 1348.0 | 400.00 |
| 02 Jun, 2025 | 1329.0 | 1346.0 | 1329.0 | 1345.0 | 600.00 |
| 30 May, 2025 | 1325.0 | 1329.0 | 1312.0 | 1329.0 | 1300.00 |
| 29 May, 2025 | 1317.0 | 1335.0 | 1317.0 | 1330.0 | 800.00 |
| 28 May, 2025 | 1321.0 | 1369.0 | 1313.0 | 1315.0 | 6200.00 |
| 27 May, 2025 | 1333.0 | 1335.0 | 1331.0 | 1331.0 | 400.00 |
| 26 May, 2025 | 1326.0 | 1333.0 | 1320.0 | 1333.0 | 2600.00 |
| 23 May, 2025 | 1336.0 | 1336.0 | 1326.0 | 1326.0 | 800.00 |
| 22 May, 2025 | 1335.0 | 1349.0 | 1335.0 | 1336.0 | 1200.00 |
| 21 May, 2025 | 1345.0 | 1350.0 | 1330.0 | 1336.0 | 1300.00 |
VVD
603779
4507
300488
6191
200869