BroadBand Security, Inc. (4398.T)

JPY 1248.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1244.0 1265.0 1244.0 1265.0 1000.00
11 Apr, 2025 1270.0 1270.0 1220.0 1239.0 4500.00
10 Apr, 2025 1333.0 1333.0 1279.0 1287.0 3600.00
09 Apr, 2025 1274.0 1277.0 1210.0 1277.0 11 Thousand
08 Apr, 2025 1260.0 1302.0 1260.0 1280.0 5200.00
07 Apr, 2025 1260.0 1295.0 1217.0 1232.0 7800.00
04 Apr, 2025 1379.0 1379.0 1322.0 1326.0 7800.00
03 Apr, 2025 1402.0 1410.0 1382.0 1395.0 5100.00
02 Apr, 2025 1422.0 1430.0 1414.0 1430.0 1000.00
01 Apr, 2025 1432.0 1432.0 1418.0 1418.0 2300.00