BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1339.0 | 1341.0 | 1332.0 | 1341.0 | 2900.00 |
| 02 May, 2025 | 1359.0 | 1362.0 | 1326.0 | 1332.0 | 3700.00 |
| 01 May, 2025 | 1323.0 | 1357.0 | 1323.0 | 1337.0 | 5900.00 |
| 30 Apr, 2025 | 1304.0 | 1328.0 | 1304.0 | 1323.0 | 600.00 |
| 28 Apr, 2025 | 1324.0 | 1338.0 | 1294.0 | 1300.0 | 2000.00 |
| 25 Apr, 2025 | 1282.0 | 1304.0 | 1282.0 | 1294.0 | 1000.00 |
| 24 Apr, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | 600.00 |
| 23 Apr, 2025 | 1273.0 | 1280.0 | 1262.0 | 1268.0 | 1700.00 |
| 22 Apr, 2025 | 1275.0 | 1275.0 | 1251.0 | 1274.0 | 3300.00 |
| 21 Apr, 2025 | 1292.0 | 1305.0 | 1275.0 | 1275.0 | 3500.00 |
VVD
603779
4507
300488
6191
200869