BroadBand Security, Inc. (4398.T)

JPY 1332.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1530.0 1530.0 1516.0 1516.0 900.00
19 Sep, 2023 1558.0 1558.0 1526.0 1547.0 1800.00
15 Sep, 2023 1570.0 1570.0 1544.0 1558.0 2000.00
14 Sep, 2023 1512.0 1592.0 1512.0 1574.0 3300.00