BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1402.0 | 1402.0 | 1386.0 | 1388.0 | 1100.00 |
| 05 Oct, 2023 | 1390.0 | 1411.0 | 1378.0 | 1404.0 | 1500.00 |
| 04 Oct, 2023 | 1372.0 | 1382.0 | 1346.0 | 1360.0 | 5100.00 |
| 03 Oct, 2023 | 1403.0 | 1408.0 | 1385.0 | 1400.0 | 8900.00 |
| 02 Oct, 2023 | 1464.0 | 1499.0 | 1433.0 | 1433.0 | 4700.00 |
| 29 Sep, 2023 | 1500.0 | 1500.0 | 1493.0 | 1494.0 | 300.00 |
| 28 Sep, 2023 | 1530.0 | 1530.0 | 1507.0 | 1510.0 | 1200.00 |
| 27 Sep, 2023 | 1481.0 | 1551.0 | 1481.0 | 1525.0 | 6500.00 |
| 26 Sep, 2023 | 1485.0 | 1507.0 | 1485.0 | 1495.0 | 1600.00 |
| 25 Sep, 2023 | 1481.0 | 1500.0 | 1481.0 | 1492.0 | 3300.00 |
VVD
603779
4507
300488
6191
200869