BroadBand Security, Inc. (4398.T)

JPY 1332.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1481.0 1551.0 1481.0 1525.0 6500.00
26 Sep, 2023 1485.0 1507.0 1485.0 1495.0 1600.00
25 Sep, 2023 1481.0 1500.0 1481.0 1492.0 3300.00
22 Sep, 2023 1500.0 1500.0 1465.0 1498.0 2800.00
21 Sep, 2023 1507.0 1510.0 1501.0 1510.0 1500.00
20 Sep, 2023 1530.0 1530.0 1516.0 1516.0 900.00
19 Sep, 2023 1558.0 1558.0 1526.0 1547.0 1800.00
15 Sep, 2023 1570.0 1570.0 1544.0 1558.0 2000.00
14 Sep, 2023 1512.0 1592.0 1512.0 1574.0 3300.00