BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1270.0 | 1279.0 | 1264.0 | 1270.0 | 4700.00 |
| 05 Dec, 2023 | 1260.0 | 1280.0 | 1260.0 | 1270.0 | 1800.00 |
| 04 Dec, 2023 | 1274.0 | 1274.0 | 1239.0 | 1272.0 | 5100.00 |
| 01 Dec, 2023 | 1267.0 | 1270.0 | 1262.0 | 1270.0 | 3200.00 |
| 30 Nov, 2023 | 1270.0 | 1271.0 | 1255.0 | 1271.0 | 2100.00 |
| 29 Nov, 2023 | 1278.0 | 1280.0 | 1263.0 | 1266.0 | 4800.00 |
| 28 Nov, 2023 | 1281.0 | 1281.0 | 1264.0 | 1278.0 | 7300.00 |
| 27 Nov, 2023 | 1300.0 | 1304.0 | 1279.0 | 1283.0 | 7200.00 |
| 24 Nov, 2023 | 1291.0 | 1293.0 | 1285.0 | 1285.0 | 2700.00 |
| 22 Nov, 2023 | 1274.0 | 1299.0 | 1274.0 | 1277.0 | 5700.00 |
VVD
603779
4507
300488
6191
200869