BroadBand Security, Inc. (4398.T)
JPY 1265.0
(1.2%)
JPY 1265.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1464.0 | 1499.0 | 1433.0 | 1433.0 | 4700.00 |
| 29 Sep, 2023 | 1500.0 | 1500.0 | 1493.0 | 1494.0 | 300.00 |
| 28 Sep, 2023 | 1530.0 | 1530.0 | 1507.0 | 1510.0 | 1200.00 |
| 27 Sep, 2023 | 1481.0 | 1551.0 | 1481.0 | 1525.0 | 6500.00 |
| 26 Sep, 2023 | 1485.0 | 1507.0 | 1485.0 | 1495.0 | 1600.00 |
| 25 Sep, 2023 | 1481.0 | 1500.0 | 1481.0 | 1492.0 | 3300.00 |
| 22 Sep, 2023 | 1500.0 | 1500.0 | 1465.0 | 1498.0 | 2800.00 |
| 21 Sep, 2023 | 1507.0 | 1510.0 | 1501.0 | 1510.0 | 1500.00 |
| 20 Sep, 2023 | 1530.0 | 1530.0 | 1516.0 | 1516.0 | 900.00 |
| 19 Sep, 2023 | 1558.0 | 1558.0 | 1526.0 | 1547.0 | 1800.00 |
VVD
603779
4507
300488
6191
200869