BroadBand Security, Inc. (4398.T)
JPY 1292.0
(2.13%)
JPY 1292.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1392.0 | 1470.0 | 1392.0 | 1439.0 | 3700.00 |
| 17 Oct, 2023 | 1421.0 | 1441.0 | 1411.0 | 1420.0 | 500.00 |
| 16 Oct, 2023 | 1410.0 | 1416.0 | 1386.0 | 1391.0 | 5500.00 |
| 13 Oct, 2023 | 1410.0 | 1419.0 | 1400.0 | 1410.0 | 3300.00 |
| 12 Oct, 2023 | 1390.0 | 1430.0 | 1372.0 | 1411.0 | 9300.00 |
| 11 Oct, 2023 | 1412.0 | 1420.0 | 1410.0 | 1410.0 | 2000.00 |
| 10 Oct, 2023 | 1431.0 | 1443.0 | 1411.0 | 1425.0 | 4800.00 |
| 06 Oct, 2023 | 1402.0 | 1402.0 | 1386.0 | 1388.0 | 1100.00 |
| 05 Oct, 2023 | 1390.0 | 1411.0 | 1378.0 | 1404.0 | 1500.00 |
| 04 Oct, 2023 | 1372.0 | 1382.0 | 1346.0 | 1360.0 | 5100.00 |
VVD
603779
4507
300488
6191
200869