BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1270.0 | 1273.0 | 1251.0 | 1256.0 | 4800.00 |
| 19 Dec, 2023 | 1280.0 | 1280.0 | 1270.0 | 1270.0 | 800.00 |
| 18 Dec, 2023 | 1250.0 | 1275.0 | 1241.0 | 1263.0 | 5800.00 |
| 15 Dec, 2023 | 1230.0 | 1239.0 | 1230.0 | 1239.0 | 1000.00 |
| 14 Dec, 2023 | 1225.0 | 1230.0 | 1225.0 | 1230.0 | 1700.00 |
| 13 Dec, 2023 | 1229.0 | 1235.0 | 1225.0 | 1225.0 | 4900.00 |
| 12 Dec, 2023 | 1251.0 | 1253.0 | 1226.0 | 1229.0 | 5400.00 |
| 11 Dec, 2023 | 1252.0 | 1265.0 | 1235.0 | 1251.0 | 4500.00 |
| 08 Dec, 2023 | 1276.0 | 1277.0 | 1264.0 | 1270.0 | 2600.00 |
| 07 Dec, 2023 | 1270.0 | 1276.0 | 1270.0 | 1270.0 | 2500.00 |
VVD
603779
4507
300488
6191
200869