BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1453.0 | 1459.0 | 1376.0 | 1427.0 | 12.2 Thousand |
| 22 Jan, 2024 | 1368.0 | 1460.0 | 1368.0 | 1411.0 | 7600.00 |
| 19 Jan, 2024 | 1397.0 | 1398.0 | 1342.0 | 1366.0 | 8700.00 |
| 18 Jan, 2024 | 1392.0 | 1396.0 | 1366.0 | 1384.0 | 6600.00 |
| 17 Jan, 2024 | 1433.0 | 1433.0 | 1402.0 | 1412.0 | 6900.00 |
| 16 Jan, 2024 | 1425.0 | 1425.0 | 1409.0 | 1416.0 | 5100.00 |
| 15 Jan, 2024 | 1385.0 | 1429.0 | 1375.0 | 1425.0 | 11.8 Thousand |
| 12 Jan, 2024 | 1325.0 | 1467.0 | 1320.0 | 1374.0 | 69.2 Thousand |
| 11 Jan, 2024 | 1321.0 | 1332.0 | 1304.0 | 1316.0 | 6000.00 |
| 10 Jan, 2024 | 1327.0 | 1342.0 | 1316.0 | 1317.0 | 2600.00 |
VVD
603779
4507
300488
6191
200869