BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1510.0 | 1519.0 | 1493.0 | 1517.0 | 7000.00 |
| 20 Feb, 2024 | 1595.0 | 1595.0 | 1511.0 | 1526.0 | 16 Thousand |
| 19 Feb, 2024 | 1525.0 | 1599.0 | 1506.0 | 1557.0 | 19.8 Thousand |
| 16 Feb, 2024 | 1453.0 | 1475.0 | 1439.0 | 1465.0 | 17.2 Thousand |
| 15 Feb, 2024 | 1489.0 | 1492.0 | 1435.0 | 1445.0 | 13.8 Thousand |
| 14 Feb, 2024 | 1600.0 | 1600.0 | 1470.0 | 1488.0 | 55 Thousand |
| 13 Feb, 2024 | 1384.0 | 1385.0 | 1372.0 | 1380.0 | 4300.00 |
| 09 Feb, 2024 | 1392.0 | 1399.0 | 1386.0 | 1399.0 | 2100.00 |
| 08 Feb, 2024 | 1391.0 | 1401.0 | 1385.0 | 1392.0 | 3400.00 |
| 07 Feb, 2024 | 1384.0 | 1397.0 | 1384.0 | 1384.0 | 2700.00 |
VVD
603779
4507
300488
6191
200869