BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1777.0 | 1779.0 | 1731.0 | 1750.0 | 12.1 Thousand |
| 07 Mar, 2024 | 1793.0 | 1824.0 | 1740.0 | 1775.0 | 29.2 Thousand |
| 06 Mar, 2024 | 1633.0 | 1765.0 | 1625.0 | 1754.0 | 48.6 Thousand |
| 05 Mar, 2024 | 1585.0 | 1634.0 | 1550.0 | 1634.0 | 19.1 Thousand |
| 04 Mar, 2024 | 1640.0 | 1640.0 | 1581.0 | 1584.0 | 9600.00 |
| 01 Mar, 2024 | 1622.0 | 1639.0 | 1600.0 | 1609.0 | 5100.00 |
| 29 Feb, 2024 | 1635.0 | 1683.0 | 1593.0 | 1622.0 | 12.3 Thousand |
| 28 Feb, 2024 | 1599.0 | 1750.0 | 1595.0 | 1639.0 | 35 Thousand |
| 27 Feb, 2024 | 1540.0 | 1580.0 | 1524.0 | 1579.0 | 13.4 Thousand |
| 26 Feb, 2024 | 1529.0 | 1535.0 | 1508.0 | 1520.0 | 16.7 Thousand |
VVD
603779
4507
300488
6191
200869